Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.7
(-1.11%)
INR 1081.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1855.1 | 1893.5 | 1834.5 | 1855.9 | 55.05 Thousand |
| 18 Jun, 2025 | 1918.9 | 1920.5 | 1860.1 | 1867.2 | 31.42 Thousand |
| 17 Jun, 2025 | 1893.2 | 1942.0 | 1880.4 | 1897.9 | 43.95 Thousand |
| 16 Jun, 2025 | 1900.0 | 1908.9 | 1850.0 | 1880.3 | 46.75 Thousand |
| 13 Jun, 2025 | 1897.7 | 1931.9 | 1855.6 | 1917.2 | 62.55 Thousand |
| 12 Jun, 2025 | 1982.0 | 1993.9 | 1940.0 | 1947.6 | 111.14 Thousand |
| 11 Jun, 2025 | 1949.0 | 1976.0 | 1945.6 | 1969.5 | 74.62 Thousand |
| 10 Jun, 2025 | 1973.9 | 1984.7 | 1937.4 | 1943.6 | 104.58 Thousand |
| 09 Jun, 2025 | 1930.0 | 2017.9 | 1929.9 | 1958.8 | 176.72 Thousand |
| 06 Jun, 2025 | 1919.0 | 1941.8 | 1897.1 | 1927.0 | 43.28 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP