Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.4
(-2.0%)
INR 1058.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1065.7 | 1070.0 | 1033.0 | 1037.4 | 33.96 Thousand |
| 05 Aug, 2025 | 1052.0 | 1077.0 | 1042.0 | 1064.2 | 64.47 Thousand |
| 04 Aug, 2025 | 1046.6 | 1051.0 | 1031.1 | 1046.7 | 54.29 Thousand |
| 01 Aug, 2025 | 1043.0 | 1055.4 | 1035.0 | 1050.0 | 30.94 Thousand |
| 31 Jul, 2025 | 1024.0 | 1064.9 | 1010.2 | 1051.2 | 41.5 Thousand |
| 30 Jul, 2025 | 1043.0 | 1062.3 | 1035.8 | 1055.8 | 41.02 Thousand |
| 29 Jul, 2025 | 1030.0 | 1059.9 | 1026.0 | 1040.3 | 96.74 Thousand |
| 28 Jul, 2025 | 1065.0 | 1106.0 | 1027.0 | 1033.3 | 103.11 Thousand |
| 25 Jul, 2025 | 1108.3 | 1117.9 | 1056.0 | 1064.9 | 103.45 Thousand |
| 24 Jul, 2025 | 1153.8 | 1172.0 | 1095.0 | 1099.5 | 123.76 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP