Sharda Motor Industries Limited (SHARDAMOTR)
INR 967.8
(-0.43%)
INR 967.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1084.4 | 1084.4 | 1084.4 | 1084.4 | - |
| 04 Nov, 2025 | 1045.0 | 1106.2 | 1037.5 | 1084.4 | 237.86 Thousand |
| 03 Nov, 2025 | 1032.0 | 1051.0 | 1032.0 | 1046.5 | 22.43 Thousand |
| 31 Oct, 2025 | 1035.0 | 1042.5 | 1030.0 | 1034.0 | 14.75 Thousand |
| 30 Oct, 2025 | 1044.8 | 1050.0 | 1031.9 | 1035.3 | 17.71 Thousand |
| 29 Oct, 2025 | 1045.8 | 1056.0 | 1033.9 | 1040.6 | 42.54 Thousand |
| 28 Oct, 2025 | 1048.8 | 1060.9 | 1035.9 | 1039.0 | 28.27 Thousand |
| 27 Oct, 2025 | 1052.5 | 1062.0 | 1045.0 | 1048.8 | 25.89 Thousand |
| 24 Oct, 2025 | 1069.9 | 1069.9 | 1043.1 | 1052.5 | 27.3 Thousand |
| 23 Oct, 2025 | 1082.5 | 1085.7 | 1060.0 | 1061.9 | 27.58 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP