Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.5
(-0.24%)
INR 1057.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1153.8 | 1172.0 | 1095.0 | 1099.5 | 123.76 Thousand |
| 23 Jul, 2025 | 1175.1 | 1182.7 | 1145.7 | 1153.8 | 105.05 Thousand |
| 22 Jul, 2025 | 1088.9 | 1224.0 | 1087.9 | 1190.6 | 1.28 Million |
| 21 Jul, 2025 | 1066.0 | 1095.0 | 1049.7 | 1087.8 | 70.84 Thousand |
| 18 Jul, 2025 | 1085.0 | 1092.9 | 1060.0 | 1066.0 | 45.31 Thousand |
| 17 Jul, 2025 | 1093.8 | 1096.5 | 1073.1 | 1081.7 | 43.62 Thousand |
| 16 Jul, 2025 | 1057.8 | 1110.0 | 1050.7 | 1083.0 | 103.25 Thousand |
| 15 Jul, 2025 | 1045.0 | 1074.0 | 1045.0 | 1057.6 | 40.11 Thousand |
| 14 Jul, 2025 | 1072.0 | 1079.0 | 1023.8 | 1053.4 | 79.7 Thousand |
| 11 Jul, 2025 | 1050.0 | 1079.0 | 1040.7 | 1056.9 | 65.61 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP