Sharda Motor Industries Limited (SHARDAMOTR.NS)

INR 1611.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1705.0 1710.0 1600.1 1611.5 39.2 Thousand
30 Apr, 2025 1716.0 1716.0 1666.5 1700.0 45.67 Thousand
29 Apr, 2025 1690.0 1716.5 1673.1 1696.5 25.29 Thousand
28 Apr, 2025 1679.9 1696.9 1649.2 1681.8 35.04 Thousand
25 Apr, 2025 1695.7 1700.0 1637.0 1679.9 53.92 Thousand
24 Apr, 2025 1680.9 1697.2 1661.1 1686.4 20.74 Thousand
23 Apr, 2025 1648.0 1702.5 1635.0 1678.9 70.01 Thousand
22 Apr, 2025 1569.0 1634.8 1569.0 1619.7 51.98 Thousand
21 Apr, 2025 1543.0 1577.1 1514.1 1568.6 40.91 Thousand
17 Apr, 2025 1545.3 1565.0 1528.8 1533.7 23.61 Thousand