Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1705.0 | 1710.0 | 1600.1 | 1611.5 | 39.2 Thousand |
| 30 Apr, 2025 | 1716.0 | 1716.0 | 1666.5 | 1700.0 | 45.67 Thousand |
| 29 Apr, 2025 | 1690.0 | 1716.5 | 1673.1 | 1696.5 | 25.29 Thousand |
| 28 Apr, 2025 | 1679.9 | 1696.9 | 1649.2 | 1681.8 | 35.04 Thousand |
| 25 Apr, 2025 | 1695.7 | 1700.0 | 1637.0 | 1679.9 | 53.92 Thousand |
| 24 Apr, 2025 | 1680.9 | 1697.2 | 1661.1 | 1686.4 | 20.74 Thousand |
| 23 Apr, 2025 | 1648.0 | 1702.5 | 1635.0 | 1678.9 | 70.01 Thousand |
| 22 Apr, 2025 | 1569.0 | 1634.8 | 1569.0 | 1619.7 | 51.98 Thousand |
| 21 Apr, 2025 | 1543.0 | 1577.1 | 1514.1 | 1568.6 | 40.91 Thousand |
| 17 Apr, 2025 | 1545.3 | 1565.0 | 1528.8 | 1533.7 | 23.61 Thousand |
9444
MRB
FHBC
4180
6712
6971