Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1575.2 | 1649.0 | 1544.1 | 1600.2 | 17.11 Thousand |
| 08 May, 2025 | 1579.0 | 1628.0 | 1574.7 | 1599.2 | 16.84 Thousand |
| 07 May, 2025 | 1538.7 | 1585.0 | 1502.0 | 1576.4 | 16.52 Thousand |
| 06 May, 2025 | 1636.0 | 1636.4 | 1550.0 | 1562.1 | 16.6 Thousand |
| 05 May, 2025 | 1620.0 | 1635.1 | 1583.1 | 1625.8 | 14.87 Thousand |
| 02 May, 2025 | 1705.0 | 1710.0 | 1600.1 | 1611.5 | 39.2 Thousand |
| 30 Apr, 2025 | 1716.0 | 1716.0 | 1666.5 | 1700.0 | 45.67 Thousand |
| 29 Apr, 2025 | 1690.0 | 1716.5 | 1673.1 | 1696.5 | 25.29 Thousand |
| 28 Apr, 2025 | 1679.9 | 1696.9 | 1649.2 | 1681.8 | 35.04 Thousand |
| 25 Apr, 2025 | 1695.7 | 1700.0 | 1637.0 | 1679.9 | 53.92 Thousand |
9444
MRB
FHBC
4180
6712
6971