Sharda Motor Industries Limited (SHARDAMOTR)
INR 1070.7
(1.51%)
INR 1070.7
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 1080.7 | 1113.4 | 1052.1 | 1066.5 | 79.91 Thousand |
| 19 Aug, 2025 | 1039.1 | 1078.0 | 1038.2 | 1070.0 | 64.07 Thousand |
| 18 Aug, 2025 | 1045.0 | 1050.4 | 1016.2 | 1039.1 | 44.39 Thousand |
| 14 Aug, 2025 | 1034.9 | 1040.9 | 1008.0 | 1018.8 | 32.86 Thousand |
| 13 Aug, 2025 | 1039.4 | 1059.9 | 1020.1 | 1024.7 | 47.27 Thousand |
| 12 Aug, 2025 | 1043.0 | 1057.6 | 1032.9 | 1040.6 | 25 Thousand |
| 11 Aug, 2025 | 1086.9 | 1090.0 | 1041.5 | 1042.7 | 60.29 Thousand |
| 08 Aug, 2025 | 1038.6 | 1061.3 | 1022.0 | 1041.5 | 51.07 Thousand |
| 07 Aug, 2025 | 1037.7 | 1070.0 | 1009.8 | 1038.8 | 54.4 Thousand |
| 06 Aug, 2025 | 1065.7 | 1070.0 | 1033.0 | 1037.4 | 33.96 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP