Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.7
(-1.11%)
INR 1081.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2099.4 | 2120.0 | 2063.0 | 2090.4 | 379.17 Thousand |
| 02 Jul, 2025 | 1992.8 | 2099.4 | 1960.7 | 2084.4 | 631.26 Thousand |
| 01 Jul, 2025 | 1896.0 | 1975.0 | 1888.2 | 1963.0 | 431.66 Thousand |
| 30 Jun, 2025 | 1920.0 | 1938.7 | 1875.0 | 1879.6 | 90.24 Thousand |
| 27 Jun, 2025 | 1873.7 | 1920.1 | 1858.0 | 1914.3 | 56.42 Thousand |
| 26 Jun, 2025 | 1864.1 | 1885.0 | 1847.1 | 1856.0 | 22.75 Thousand |
| 25 Jun, 2025 | 1860.1 | 1865.2 | 1838.0 | 1855.4 | 45.11 Thousand |
| 24 Jun, 2025 | 1884.0 | 1888.1 | 1835.6 | 1846.6 | 30.59 Thousand |
| 23 Jun, 2025 | 1868.7 | 1884.0 | 1850.0 | 1856.4 | 36.39 Thousand |
| 20 Jun, 2025 | 1864.2 | 1875.0 | 1846.0 | 1859.2 | 30.38 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP