Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1904.8 | 1926.0 | 1904.8 | 1923.2 | 297.00 |
| 04 Jun, 2025 | 1910.0 | 1917.1 | 1907.2 | 1914.0 | 439.00 |
| 03 Jun, 2025 | 1930.0 | 1936.6 | 1924.0 | 1926.0 | 745.00 |
| 02 Jun, 2025 | 1927.4 | 1927.5 | 1902.1 | 1908.5 | 1173.00 |
| 30 May, 2025 | 1920.0 | 1929.9 | 1900.0 | 1903.4 | 23.54 Thousand |
| 29 May, 2025 | 1914.1 | 1928.0 | 1900.0 | 1920.2 | 22.14 Thousand |
| 28 May, 2025 | 1934.4 | 1937.9 | 1880.0 | 1885.8 | 33.22 Thousand |
| 27 May, 2025 | 1910.0 | 1944.6 | 1910.0 | 1920.0 | 24.49 Thousand |
| 26 May, 2025 | 1970.0 | 1990.0 | 1899.0 | 1909.1 | 65.27 Thousand |
| 23 May, 2025 | 1971.6 | 1976.2 | 1910.0 | 1964.0 | 37.31 Thousand |
9444
MRB
FHBC
4180
6712
6971