Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.4
(-2.0%)
INR 1058.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1080.0 | 1102.3 | 1051.7 | 1058.4 | 62.17 Thousand |
| 03 Sep, 2025 | 1054.8 | 1075.6 | 1050.6 | 1070.7 | 74.9 Thousand |
| 02 Sep, 2025 | 1040.7 | 1081.8 | 1039.5 | 1050.6 | 86.49 Thousand |
| 01 Sep, 2025 | 1021.1 | 1049.6 | 1014.6 | 1044.9 | 20.26 Thousand |
| 29 Aug, 2025 | 1040.0 | 1049.0 | 1014.9 | 1021.1 | 28.34 Thousand |
| 28 Aug, 2025 | 1030.0 | 1047.9 | 1017.0 | 1035.2 | 46.16 Thousand |
| 27 Aug, 2025 | 1031.4 | 1031.4 | 1031.4 | 1031.4 | - |
| 26 Aug, 2025 | 1052.0 | 1059.1 | 1025.0 | 1031.4 | 29.79 Thousand |
| 25 Aug, 2025 | 1060.4 | 1067.7 | 1045.0 | 1053.5 | 24.06 Thousand |
| 22 Aug, 2025 | 1092.1 | 1092.1 | 1055.4 | 1057.7 | 27.03 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP