Sharda Motor Industries Limited (SHARDAMOTR)
INR 967.8
(-0.43%)
INR 967.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1092.0 | 1146.0 | 1082.2 | 1133.8 | 202.81 Thousand |
| 22 Sep, 2025 | 1071.0 | 1134.4 | 1066.5 | 1086.8 | 226.09 Thousand |
| 19 Sep, 2025 | 1058.0 | 1081.0 | 1058.0 | 1070.8 | 38.22 Thousand |
| 18 Sep, 2025 | 1075.0 | 1080.0 | 1050.5 | 1057.4 | 44.18 Thousand |
| 17 Sep, 2025 | 1075.0 | 1081.0 | 1055.8 | 1060.7 | 33.66 Thousand |
| 16 Sep, 2025 | 1053.4 | 1075.4 | 1052.0 | 1072.4 | 43.55 Thousand |
| 15 Sep, 2025 | 1048.9 | 1075.0 | 1042.4 | 1053.4 | 77.61 Thousand |
| 12 Sep, 2025 | 1059.3 | 1059.3 | 1032.8 | 1041.0 | 28.27 Thousand |
| 11 Sep, 2025 | 1064.4 | 1069.9 | 1040.3 | 1047.3 | 32.9 Thousand |
| 10 Sep, 2025 | 1058.0 | 1081.4 | 1050.0 | 1054.1 | 35.44 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP