Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1619.85 | 1629.85 | 1552.0 | 1585.05 | 49 Thousand |
| 01 Apr, 2025 | 1565.05 | 1642.35 | 1565.05 | 1589.5 | 46.84 Thousand |
| 28 Mar, 2025 | 1590.0 | 1706.3 | 1559.95 | 1581.2 | 108.01 Thousand |
| 27 Mar, 2025 | 1602.0 | 1649.15 | 1539.15 | 1580.3 | 216.92 Thousand |
| 26 Mar, 2025 | 1715.0 | 1715.0 | 1607.0 | 1615.35 | 124.24 Thousand |
| 25 Mar, 2025 | 1905.05 | 1947.95 | 1705.2 | 1735.15 | 445.78 Thousand |
| 24 Mar, 2025 | 1499.0 | 1799.6 | 1492.1 | 1799.6 | 211.98 Thousand |
| 21 Mar, 2025 | 1492.55 | 1525.0 | 1485.05 | 1499.7 | 34.29 Thousand |
| 20 Mar, 2025 | 1496.05 | 1526.15 | 1487.0 | 1493.4 | 30.96 Thousand |
| 19 Mar, 2025 | 1502.0 | 1525.0 | 1482.35 | 1488.6 | 20.57 Thousand |
9444
MRB
FHBC
4180
6712
6971