Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.5
(-0.24%)
INR 1057.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1864.1 | 1885.0 | 1847.1 | 1856.0 | 22.75 Thousand |
| 25 Jun, 2025 | 1860.1 | 1865.2 | 1838.0 | 1855.4 | 45.11 Thousand |
| 24 Jun, 2025 | 1884.0 | 1888.1 | 1835.6 | 1846.6 | 30.59 Thousand |
| 23 Jun, 2025 | 1868.7 | 1884.0 | 1850.0 | 1856.4 | 36.39 Thousand |
| 20 Jun, 2025 | 1864.2 | 1875.0 | 1846.0 | 1859.2 | 30.38 Thousand |
| 19 Jun, 2025 | 1855.1 | 1893.5 | 1834.5 | 1855.9 | 55.05 Thousand |
| 18 Jun, 2025 | 1918.9 | 1920.5 | 1860.1 | 1867.2 | 31.42 Thousand |
| 17 Jun, 2025 | 1893.2 | 1942.0 | 1880.4 | 1897.9 | 43.95 Thousand |
| 16 Jun, 2025 | 1900.0 | 1908.9 | 1850.0 | 1880.3 | 46.75 Thousand |
| 13 Jun, 2025 | 1897.7 | 1931.9 | 1855.6 | 1917.2 | 62.55 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP