Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.5
(-0.24%)
INR 1057.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1914.1 | 1928.0 | 1900.0 | 1920.2 | 44.29 Thousand |
| 28 May, 2025 | 1934.4 | 1937.9 | 1880.0 | 1885.8 | 66.45 Thousand |
| 27 May, 2025 | 1910.0 | 1944.6 | 1910.0 | 1920.0 | 48.99 Thousand |
| 26 May, 2025 | 1970.0 | 1990.0 | 1899.0 | 1909.1 | 130.54 Thousand |
| 23 May, 2025 | 1971.6 | 1976.2 | 1910.0 | 1964.0 | 74.63 Thousand |
| 22 May, 2025 | 1948.0 | 1969.9 | 1908.6 | 1956.9 | 144.39 Thousand |
| 21 May, 2025 | 1822.1 | 1919.0 | 1803.0 | 1912.9 | 154.16 Thousand |
| 20 May, 2025 | 1868.0 | 1887.0 | 1786.8 | 1795.2 | 74.38 Thousand |
| 19 May, 2025 | 1814.0 | 1938.0 | 1780.0 | 1828.4 | 299.63 Thousand |
| 16 May, 2025 | 1737.1 | 1751.0 | 1700.1 | 1727.4 | 46.77 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP