Sharda Motor Industries Limited (SHARDAMOTR)
INR 1063.7
(0.59%)
INR 1063.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1705.0 | 1710.0 | 1617.0 | 1629.7 | 60.38 Thousand |
| 30 Apr, 2025 | 1716.0 | 1716.0 | 1666.5 | 1700.0 | 91.34 Thousand |
| 29 Apr, 2025 | 1690.0 | 1716.5 | 1673.1 | 1696.5 | 50.59 Thousand |
| 28 Apr, 2025 | 1679.9 | 1696.9 | 1649.2 | 1681.8 | 70.09 Thousand |
| 25 Apr, 2025 | 1695.7 | 1700.0 | 1637.0 | 1679.9 | 107.84 Thousand |
| 24 Apr, 2025 | 1680.9 | 1697.2 | 1661.1 | 1686.4 | 41.49 Thousand |
| 23 Apr, 2025 | 1648.0 | 1702.5 | 1635.0 | 1678.9 | 140.03 Thousand |
| 22 Apr, 2025 | 1569.0 | 1634.8 | 1569.0 | 1619.7 | 103.96 Thousand |
| 21 Apr, 2025 | 1543.0 | 1577.1 | 1514.1 | 1568.6 | 81.83 Thousand |
| 17 Apr, 2025 | 1545.3 | 1565.0 | 1528.8 | 1533.7 | 47.23 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP