Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1825.0 | 1846.6 | 1784.1 | 1813.9 | 14.31 Thousand |
| 01 Feb, 2025 | 1789.75 | 1849.4 | 1779.2 | 1843.8 | 14.25 Thousand |
| 31 Jan, 2025 | 1702.95 | 1798.35 | 1696.5 | 1789.75 | 8911.00 |
| 30 Jan, 2025 | 1721.0 | 1757.5 | 1696.6 | 1710.1 | 8642.00 |
| 29 Jan, 2025 | 1630.1 | 1731.0 | 1630.1 | 1720.45 | 12.08 Thousand |
| 28 Jan, 2025 | 1644.3 | 1680.45 | 1541.05 | 1644.75 | 22.12 Thousand |
| 27 Jan, 2025 | 1635.0 | 1669.0 | 1572.4 | 1648.85 | 23.98 Thousand |
| 24 Jan, 2025 | 1675.0 | 1690.0 | 1624.9 | 1635.6 | 11.48 Thousand |
| 23 Jan, 2025 | 1660.2 | 1700.9 | 1654.15 | 1668.9 | 9519.00 |
| 22 Jan, 2025 | 1707.0 | 1729.45 | 1649.0 | 1669.3 | 21.47 Thousand |
9444
MRB
FHBC
4180
6712
6971