Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1830.0 | 1877.55 | 1821.6 | 1871.7 | 11.26 Thousand |
| 06 Jan, 2025 | 1887.7 | 1891.8 | 1811.1 | 1837.15 | 33.93 Thousand |
| 03 Jan, 2025 | 1900.0 | 1920.8 | 1875.0 | 1882.3 | 25.08 Thousand |
| 02 Jan, 2025 | 1854.8 | 1917.7 | 1854.7 | 1908.0 | 27.62 Thousand |
| 01 Jan, 2025 | 1833.0 | 1870.0 | 1830.0 | 1854.8 | 12.74 Thousand |
| 31 Dec, 2024 | 1865.0 | 1875.05 | 1816.45 | 1859.65 | 20.13 Thousand |
| 30 Dec, 2024 | 1977.4 | 1995.05 | 1831.55 | 1853.5 | 46.22 Thousand |
| 27 Dec, 2024 | 1820.0 | 2034.0 | 1820.0 | 1967.0 | 108.56 Thousand |
| 26 Dec, 2024 | 1847.45 | 1858.45 | 1808.95 | 1826.6 | 15 Thousand |
| 24 Dec, 2024 | 1862.0 | 1883.85 | 1843.0 | 1847.45 | 10.15 Thousand |
9444
MRB
FHBC
4180
6712
6971