Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1565.06 | 1642.34 | 1565.06 | 1589.5 | 93.68 Thousand |
| 28 Mar, 2025 | 1590.0 | 1706.3 | 1559.94 | 1581.2 | 216.03 Thousand |
| 27 Mar, 2025 | 1602.0 | 1649.16 | 1539.16 | 1580.3 | 433.85 Thousand |
| 26 Mar, 2025 | 1715.0 | 1715.0 | 1607.0 | 1615.34 | 248.48 Thousand |
| 25 Mar, 2025 | 1905.06 | 1947.94 | 1705.2 | 1735.16 | 891.57 Thousand |
| 24 Mar, 2025 | 1499.0 | 1799.6 | 1492.1 | 1799.6 | 423.96 Thousand |
| 21 Mar, 2025 | 1492.56 | 1525.0 | 1485.06 | 1499.7 | 68.59 Thousand |
| 20 Mar, 2025 | 1496.06 | 1526.16 | 1487.0 | 1493.4 | 61.93 Thousand |
| 19 Mar, 2025 | 1502.0 | 1525.0 | 1482.34 | 1488.6 | 41.14 Thousand |
| 18 Mar, 2025 | 1468.8 | 1468.8 | 1468.8 | 1468.8 | - |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP