Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1456.0 | 1505.66 | 1453.34 | 1468.8 | 59.17 Thousand |
| 13 Mar, 2025 | 1421.94 | 1475.0 | 1392.0 | 1463.06 | 99.91 Thousand |
| 12 Mar, 2025 | 1454.1 | 1481.66 | 1410.0 | 1421.94 | 45.29 Thousand |
| 11 Mar, 2025 | 1470.0 | 1485.8 | 1427.5 | 1446.8 | 38.67 Thousand |
| 10 Mar, 2025 | 1570.0 | 1575.2 | 1480.0 | 1486.2 | 56.33 Thousand |
| 07 Mar, 2025 | 1535.56 | 1594.8 | 1535.56 | 1554.56 | 58.39 Thousand |
| 06 Mar, 2025 | 1568.1 | 1607.8 | 1540.34 | 1554.7 | 100.91 Thousand |
| 05 Mar, 2025 | 1571.1 | 1630.0 | 1525.56 | 1562.1 | 62.72 Thousand |
| 04 Mar, 2025 | 1545.6 | 1609.94 | 1518.06 | 1572.0 | 33.74 Thousand |
| 03 Mar, 2025 | 1550.0 | 1579.84 | 1482.1 | 1562.56 | 41.81 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP