Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1862.0 | 1883.85 | 1843.0 | 1847.45 | 10.15 Thousand |
| 23 Dec, 2024 | 1902.65 | 1912.7 | 1853.0 | 1857.8 | 15.25 Thousand |
| 20 Dec, 2024 | 1991.1 | 2004.75 | 1885.0 | 1903.6 | 28.95 Thousand |
| 19 Dec, 2024 | 2035.85 | 2036.0 | 1980.0 | 1987.8 | 25.65 Thousand |
| 18 Dec, 2024 | 2065.6 | 2113.7 | 2031.4 | 2048.95 | 19.74 Thousand |
| 17 Dec, 2024 | 2076.0 | 2099.5 | 2051.0 | 2074.3 | 27.15 Thousand |
| 16 Dec, 2024 | 2017.45 | 2124.0 | 2017.45 | 2098.15 | 32.99 Thousand |
| 13 Dec, 2024 | 2011.0 | 2022.25 | 1992.2 | 2011.7 | 41.74 Thousand |
| 12 Dec, 2024 | 2051.7 | 2055.0 | 1981.25 | 2015.6 | 104.27 Thousand |
| 11 Dec, 2024 | 2077.5 | 2089.95 | 2035.0 | 2038.6 | 22.95 Thousand |
9444
MRB
FHBC
4180
6712
6971