Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1675.0 | 1719.9 | 1653.6 | 1669.8 | 21.93 Thousand |
| 12 Feb, 2025 | 1693.44 | 1723.66 | 1610.1 | 1691.4 | 35.78 Thousand |
| 11 Feb, 2025 | 1738.76 | 1740.0 | 1659.1 | 1696.7 | 20.55 Thousand |
| 10 Feb, 2025 | 1814.4 | 1825.0 | 1725.0 | 1738.76 | 17.23 Thousand |
| 07 Feb, 2025 | 1840.4 | 1844.0 | 1790.0 | 1804.1 | 16.22 Thousand |
| 06 Feb, 2025 | 1860.84 | 1899.4 | 1824.2 | 1840.4 | 21.45 Thousand |
| 05 Feb, 2025 | 1762.0 | 1888.94 | 1726.06 | 1860.84 | 49.23 Thousand |
| 04 Feb, 2025 | 1814.5 | 1830.16 | 1768.34 | 1808.94 | 22.33 Thousand |
| 03 Feb, 2025 | 1825.0 | 1846.6 | 1784.1 | 1813.9 | 28.62 Thousand |
| 01 Feb, 2025 | 1789.76 | 1849.4 | 1779.2 | 1843.8 | 28.5 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP