Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1702.94 | 1798.34 | 1696.5 | 1789.76 | 17.82 Thousand |
| 30 Jan, 2025 | 1721.0 | 1757.5 | 1696.6 | 1710.1 | 17.28 Thousand |
| 29 Jan, 2025 | 1630.1 | 1731.0 | 1630.1 | 1720.44 | 24.17 Thousand |
| 28 Jan, 2025 | 1644.3 | 1680.44 | 1541.06 | 1644.76 | 44.24 Thousand |
| 27 Jan, 2025 | 1635.0 | 1669.0 | 1572.4 | 1648.84 | 47.96 Thousand |
| 24 Jan, 2025 | 1675.0 | 1690.0 | 1624.9 | 1635.6 | 22.97 Thousand |
| 23 Jan, 2025 | 1660.2 | 1700.9 | 1654.16 | 1668.9 | 19.03 Thousand |
| 22 Jan, 2025 | 1707.0 | 1729.44 | 1649.0 | 1669.3 | 42.94 Thousand |
| 21 Jan, 2025 | 1775.1 | 1819.84 | 1715.0 | 1722.6 | 30.94 Thousand |
| 20 Jan, 2025 | 1784.3 | 1796.94 | 1761.06 | 1775.9 | 25.83 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP