Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1900.0 | 1920.8 | 1875.0 | 1882.3 | 50.16 Thousand |
| 02 Jan, 2025 | 1854.8 | 1917.7 | 1854.7 | 1908.0 | 55.24 Thousand |
| 01 Jan, 2025 | 1833.0 | 1870.0 | 1830.0 | 1854.8 | 25.48 Thousand |
| 31 Dec, 2024 | 3730.0 | 3750.1 | 3632.9 | 3719.3 | 20.13 Thousand |
| 30 Dec, 2024 | 3954.8 | 3990.1 | 3663.1 | 3707.0 | 46.22 Thousand |
| 27 Dec, 2024 | 3640.0 | 4068.0 | 3640.0 | 3934.0 | 108.56 Thousand |
| 26 Dec, 2024 | 3694.9 | 3716.9 | 3617.9 | 3653.2 | 15 Thousand |
| 24 Dec, 2024 | 3724.0 | 3767.7 | 3686.0 | 3694.9 | 10.15 Thousand |
| 23 Dec, 2024 | 3805.3 | 3825.4 | 3706.0 | 3715.6 | 15.25 Thousand |
| 20 Dec, 2024 | 3982.2 | 4009.5 | 3770.0 | 3807.2 | 28.95 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP