Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1855.0 | 1858.9 | 1771.56 | 1784.3 | 29.36 Thousand |
| 16 Jan, 2025 | 1816.0 | 1860.0 | 1815.8 | 1850.6 | 13.15 Thousand |
| 15 Jan, 2025 | 1832.5 | 1885.3 | 1800.1 | 1807.2 | 17.93 Thousand |
| 14 Jan, 2025 | 1799.5 | 1825.06 | 1786.0 | 1821.16 | 31.65 Thousand |
| 13 Jan, 2025 | 1812.94 | 1840.4 | 1762.0 | 1812.44 | 86.91 Thousand |
| 10 Jan, 2025 | 1813.8 | 1890.0 | 1765.56 | 1827.5 | 74.51 Thousand |
| 09 Jan, 2025 | 1907.1 | 1907.1 | 1782.5 | 1813.8 | 47.17 Thousand |
| 08 Jan, 2025 | 1868.06 | 1917.0 | 1845.1 | 1907.1 | 23.68 Thousand |
| 07 Jan, 2025 | 1830.0 | 1877.56 | 1821.6 | 1871.7 | 22.53 Thousand |
| 06 Jan, 2025 | 1887.7 | 1891.8 | 1811.1 | 1837.16 | 67.87 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP