Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4071.7 | 4072.0 | 3960.0 | 3975.6 | 25.65 Thousand |
| 18 Dec, 2024 | 4131.2 | 4227.4 | 4062.8 | 4097.9 | 19.74 Thousand |
| 17 Dec, 2024 | 4152.0 | 4199.0 | 4102.0 | 4148.6 | 27.15 Thousand |
| 16 Dec, 2024 | 4034.9 | 4248.0 | 4034.9 | 4196.3 | 32.99 Thousand |
| 13 Dec, 2024 | 4022.0 | 4044.5 | 3984.4 | 4023.4 | 41.74 Thousand |
| 12 Dec, 2024 | 4103.4 | 4110.0 | 3962.5 | 4031.2 | 104.27 Thousand |
| 11 Dec, 2024 | 4155.0 | 4179.9 | 4070.0 | 4077.2 | 22.95 Thousand |
| 10 Dec, 2024 | 4166.1 | 4224.9 | 4116.1 | 4155.0 | 26.49 Thousand |
| 09 Dec, 2024 | 4221.0 | 4300.0 | 4134.0 | 4166.1 | 18.67 Thousand |
| 06 Dec, 2024 | 4030.0 | 4260.0 | 4030.0 | 4158.7 | 61 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP