Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3889.3 | 3922.0 | 3810.0 | 3840.3 | 18.46 Thousand |
| 19 Nov, 2024 | 3960.0 | 4003.9 | 3853.6 | 3887.3 | 31.79 Thousand |
| 18 Nov, 2024 | 4038.1 | 4078.0 | 3912.1 | 3959.2 | 24.91 Thousand |
| 14 Nov, 2024 | 3990.3 | 4072.1 | 3874.0 | 4037.5 | 47.09 Thousand |
| 13 Nov, 2024 | 4014.0 | 4100.0 | 3900.8 | 3990.3 | 62.39 Thousand |
| 12 Nov, 2024 | 4251.7 | 4380.0 | 4120.0 | 4149.9 | 15.69 Thousand |
| 11 Nov, 2024 | 4311.1 | 4440.0 | 4230.5 | 4251.7 | 12.49 Thousand |
| 08 Nov, 2024 | 4617.3 | 4617.3 | 4264.7 | 4310.9 | 23.55 Thousand |
| 07 Nov, 2024 | 4679.9 | 4721.0 | 4528.1 | 4608.7 | 32.04 Thousand |
| 06 Nov, 2024 | 4337.0 | 4740.2 | 4329.4 | 4581.1 | 28.05 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP