Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4302.0 | 4365.1 | 4282.2 | 4337.0 | 8285.00 |
| 04 Nov, 2024 | 4446.0 | 4472.0 | 4292.3 | 4363.3 | 18.58 Thousand |
| 01 Nov, 2024 | 4494.0 | 4575.6 | 4405.0 | 4453.2 | 11.66 Thousand |
| 31 Oct, 2024 | 4215.9 | 4600.0 | 4215.9 | 4453.8 | 51.37 Thousand |
| 30 Oct, 2024 | 4168.2 | 4300.0 | 4100.2 | 4215.7 | 9244.00 |
| 29 Oct, 2024 | 4097.2 | 4184.2 | 4034.2 | 4149.5 | 8372.00 |
| 28 Oct, 2024 | 3994.0 | 4111.7 | 3948.4 | 4045.2 | 17.34 Thousand |
| 25 Oct, 2024 | 4100.0 | 4153.0 | 3960.0 | 3994.0 | 17.4 Thousand |
| 24 Oct, 2024 | 4184.7 | 4300.0 | 4120.0 | 4142.6 | 10.9 Thousand |
| 23 Oct, 2024 | 4200.0 | 4253.4 | 4112.0 | 4197.2 | 17.41 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP