Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4404.1 | 4404.1 | 4140.0 | 4219.7 | 182.17 Thousand |
| 07 Oct, 2024 | 4676.0 | 4699.9 | 4364.7 | 4469.9 | 33.2 Thousand |
| 04 Oct, 2024 | 4664.0 | 4709.1 | 4526.0 | 4567.2 | 14.64 Thousand |
| 03 Oct, 2024 | 4760.0 | 4818.1 | 4606.1 | 4664.4 | 19.35 Thousand |
| 01 Oct, 2024 | 4950.6 | 4960.0 | 4692.1 | 4768.2 | 22.39 Thousand |
| 30 Sep, 2024 | 4760.0 | 4888.4 | 4759.1 | 4853.9 | 15.17 Thousand |
| 27 Sep, 2024 | 4927.0 | 4990.0 | 4802.2 | 4919.0 | 16.04 Thousand |
| 26 Sep, 2024 | 4975.2 | 4994.5 | 4812.0 | 4881.8 | 10.95 Thousand |
| 25 Sep, 2024 | 4960.0 | 5020.9 | 4916.2 | 4975.2 | 14.66 Thousand |
| 24 Sep, 2024 | 5000.0 | 5029.8 | 4887.9 | 5002.5 | 24.28 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP