Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5184.2 | 5298.0 | 5050.4 | 5252.3 | 23.29 Thousand |
| 06 Sep, 2024 | 5382.3 | 5439.9 | 5200.0 | 5222.9 | 24.1 Thousand |
| 05 Sep, 2024 | 5327.3 | 5373.8 | 5292.6 | 5307.5 | 11.05 Thousand |
| 04 Sep, 2024 | 5142.2 | 5393.9 | 5142.2 | 5309.2 | 34.82 Thousand |
| 03 Sep, 2024 | 5240.8 | 5294.6 | 5110.2 | 5200.6 | 42.04 Thousand |
| 02 Sep, 2024 | 5422.0 | 5424.0 | 5200.0 | 5240.8 | 35.2 Thousand |
| 30 Aug, 2024 | 5508.0 | 5600.0 | 5370.0 | 5422.0 | 206.63 Thousand |
| 29 Aug, 2024 | 5619.7 | 5630.0 | 5342.0 | 5505.1 | 66.48 Thousand |
| 28 Aug, 2024 | 5519.8 | 5726.8 | 5404.6 | 5556.4 | 65.03 Thousand |
| 27 Aug, 2024 | 5530.0 | 5548.7 | 5320.0 | 5409.9 | 30.68 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP