Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1612.0 | 1616.95 | 1565.0 | 1601.1 | 79 Thousand |
| 31 May, 2024 | 1574.0 | 1592.0 | 1565.0 | 1585.0 | 36.4 Thousand |
| 30 May, 2024 | 1590.2 | 1614.95 | 1570.05 | 1581.35 | 70.14 Thousand |
| 29 May, 2024 | 1583.1 | 1598.0 | 1572.5 | 1587.65 | 36.19 Thousand |
| 28 May, 2024 | 1579.35 | 1591.65 | 1535.0 | 1583.1 | 82.81 Thousand |
| 27 May, 2024 | 1591.0 | 1614.7 | 1557.0 | 1566.25 | 84.21 Thousand |
| 24 May, 2024 | 1609.0 | 1645.5 | 1542.7 | 1568.75 | 293.31 Thousand |
| 23 May, 2024 | 1561.55 | 1585.85 | 1529.2 | 1575.25 | 90.61 Thousand |
| 22 May, 2024 | 1532.0 | 1563.0 | 1501.0 | 1546.6 | 50.91 Thousand |
| 21 May, 2024 | 1509.0 | 1532.9 | 1482.2 | 1513.7 | 38.86 Thousand |
9444
MRB
FHBC
4180
6712
6971