Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4873.2 | 5087.9 | 4850.0 | 4883.0 | 50.16 Thousand |
| 25 Jul, 2024 | 4841.5 | 4930.8 | 4818.2 | 4847.6 | 13.47 Thousand |
| 24 Jul, 2024 | 4762.0 | 4963.9 | 4762.0 | 4849.5 | 40.43 Thousand |
| 23 Jul, 2024 | 4820.0 | 4929.2 | 4606.7 | 4803.3 | 51.91 Thousand |
| 22 Jul, 2024 | 4980.0 | 5123.8 | 4800.0 | 4834.6 | 56.84 Thousand |
| 19 Jul, 2024 | 5004.0 | 5058.0 | 4851.7 | 4990.3 | 108.26 Thousand |
| 18 Jul, 2024 | 5200.0 | 5200.0 | 4976.5 | 5065.5 | 54.45 Thousand |
| 16 Jul, 2024 | 5324.6 | 5454.0 | 5164.7 | 5249.0 | 30.43 Thousand |
| 15 Jul, 2024 | 5358.0 | 5438.4 | 5084.7 | 5307.8 | 52.14 Thousand |
| 12 Jul, 2024 | 5487.6 | 5584.9 | 5324.7 | 5351.1 | 30.96 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP