Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.7
(-1.11%)
INR 1081.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3224.0 | 3233.9 | 3130.0 | 3202.2 | 79 Thousand |
| 31 May, 2024 | 3148.0 | 3184.0 | 3130.0 | 3170.0 | 36.4 Thousand |
| 30 May, 2024 | 3180.4 | 3229.9 | 3140.1 | 3162.7 | 70.14 Thousand |
| 29 May, 2024 | 3166.2 | 3196.0 | 3145.0 | 3175.3 | 36.19 Thousand |
| 28 May, 2024 | 3158.7 | 3183.3 | 3070.0 | 3166.2 | 82.81 Thousand |
| 27 May, 2024 | 3182.0 | 3229.4 | 3114.0 | 3132.5 | 84.21 Thousand |
| 24 May, 2024 | 3218.0 | 3291.0 | 3085.4 | 3137.5 | 293.31 Thousand |
| 23 May, 2024 | 3123.1 | 3171.7 | 3058.4 | 3150.5 | 90.61 Thousand |
| 22 May, 2024 | 3064.0 | 3126.0 | 3002.0 | 3093.2 | 50.91 Thousand |
| 21 May, 2024 | 3018.0 | 3065.8 | 2964.4 | 3027.4 | 38.86 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP