Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1549.95 | 1554.85 | 1488.5 | 1522.0 | 82.58 Thousand |
| 30 Apr, 2024 | 1569.65 | 1578.35 | 1530.1 | 1539.15 | 43.52 Thousand |
| 29 Apr, 2024 | 1525.0 | 1584.9 | 1502.1 | 1565.65 | 181.81 Thousand |
| 26 Apr, 2024 | 1499.0 | 1503.0 | 1477.0 | 1482.8 | 61.78 Thousand |
| 25 Apr, 2024 | 1496.75 | 1504.4 | 1477.6 | 1485.65 | 38.45 Thousand |
| 24 Apr, 2024 | 1503.0 | 1513.3 | 1485.1 | 1487.9 | 69.32 Thousand |
| 23 Apr, 2024 | 1509.9 | 1520.05 | 1480.4 | 1495.45 | 61.85 Thousand |
| 22 Apr, 2024 | 1539.0 | 1539.0 | 1495.0 | 1497.3 | 72.02 Thousand |
| 19 Apr, 2024 | 1550.0 | 1550.0 | 1495.0 | 1504.15 | 189.3 Thousand |
| 18 Apr, 2024 | 1616.9 | 1640.0 | 1583.0 | 1590.15 | 81.77 Thousand |
9444
MRB
FHBC
4180
6712
6971