Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5629.0 | 5656.6 | 5440.0 | 5484.1 | 60.02 Thousand |
| 10 Jul, 2024 | 5760.0 | 5900.0 | 5442.0 | 5627.1 | 178.41 Thousand |
| 09 Jul, 2024 | 4930.2 | 5904.2 | 4810.1 | 5850.9 | 393.07 Thousand |
| 08 Jul, 2024 | 5160.0 | 5163.1 | 4848.9 | 4920.2 | 56.21 Thousand |
| 05 Jul, 2024 | 5173.6 | 5190.0 | 4914.1 | 5166.3 | 105.09 Thousand |
| 04 Jul, 2024 | 4968.0 | 5192.0 | 4967.9 | 5172.4 | 81.93 Thousand |
| 03 Jul, 2024 | 4964.0 | 5000.0 | 4741.2 | 4947.3 | 119.97 Thousand |
| 02 Jul, 2024 | 5112.7 | 5315.7 | 4864.1 | 4964.8 | 200.08 Thousand |
| 01 Jul, 2024 | 4404.3 | 5237.6 | 4291.4 | 5075.6 | 692.06 Thousand |
| 28 Jun, 2024 | 4396.0 | 4448.0 | 4250.1 | 4404.4 | 126.46 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP