Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1380.0 | 1404.95 | 1364.25 | 1386.7 | 31.92 Thousand |
| 28 Mar, 2024 | 1361.9 | 1381.0 | 1350.05 | 1366.2 | 17.19 Thousand |
| 27 Mar, 2024 | 1348.9 | 1375.0 | 1312.3 | 1361.85 | 49.13 Thousand |
| 26 Mar, 2024 | 1265.0 | 1390.0 | 1264.55 | 1342.2 | 99.49 Thousand |
| 22 Mar, 2024 | 1240.0 | 1272.45 | 1225.0 | 1263.65 | 56.44 Thousand |
| 21 Mar, 2024 | 1209.95 | 1286.8 | 1209.95 | 1234.9 | 55.73 Thousand |
| 20 Mar, 2024 | 1191.0 | 1215.9 | 1165.05 | 1205.7 | 36.93 Thousand |
| 19 Mar, 2024 | 1207.95 | 1216.8 | 1193.05 | 1198.05 | 15.49 Thousand |
| 18 Mar, 2024 | 1227.5 | 1235.05 | 1198.95 | 1201.85 | 23.51 Thousand |
| 15 Mar, 2024 | 1222.65 | 1231.45 | 1197.0 | 1212.15 | 32.97 Thousand |
9444
MRB
FHBC
4180
6712
6971