Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3302.7 | 3400.0 | 3290.7 | 3322.8 | 58.83 Thousand |
| 11 Jun, 2024 | 3338.3 | 3400.8 | 3274.0 | 3287.3 | 89.64 Thousand |
| 10 Jun, 2024 | 3229.6 | 3398.0 | 3229.5 | 3319.3 | 135.97 Thousand |
| 07 Jun, 2024 | 3200.0 | 3220.0 | 3182.3 | 3200.0 | 39.01 Thousand |
| 06 Jun, 2024 | 3141.1 | 3292.2 | 3141.1 | 3235.2 | 66.98 Thousand |
| 05 Jun, 2024 | 2944.1 | 3236.0 | 2902.5 | 3200.7 | 96.13 Thousand |
| 04 Jun, 2024 | 3210.0 | 3210.0 | 2838.2 | 2979.1 | 150.81 Thousand |
| 03 Jun, 2024 | 3224.0 | 3233.9 | 3130.0 | 3202.2 | 79 Thousand |
| 31 May, 2024 | 3148.0 | 3184.0 | 3130.0 | 3170.0 | 36.4 Thousand |
| 30 May, 2024 | 3180.4 | 3229.9 | 3140.1 | 3162.7 | 70.14 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP