Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3166.2 | 3196.0 | 3145.0 | 3175.3 | 36.19 Thousand |
| 28 May, 2024 | 3158.7 | 3183.3 | 3070.0 | 3166.2 | 82.81 Thousand |
| 27 May, 2024 | 3182.0 | 3229.4 | 3114.0 | 3132.5 | 84.21 Thousand |
| 24 May, 2024 | 3218.0 | 3291.0 | 3085.4 | 3137.5 | 293.31 Thousand |
| 23 May, 2024 | 3123.1 | 3171.7 | 3058.4 | 3150.5 | 90.61 Thousand |
| 22 May, 2024 | 3064.0 | 3126.0 | 3002.0 | 3093.2 | 50.91 Thousand |
| 21 May, 2024 | 3018.0 | 3065.8 | 2964.4 | 3027.4 | 38.86 Thousand |
| 17 May, 2024 | 2984.0 | 3016.8 | 2956.0 | 2967.2 | 22.21 Thousand |
| 16 May, 2024 | 2996.0 | 2996.0 | 2962.0 | 2987.7 | 20.33 Thousand |
| 15 May, 2024 | 2960.0 | 2997.5 | 2950.0 | 2976.9 | 26.57 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP