Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1181.05 | 1240.05 | 1180.0 | 1216.45 | 55.3 Thousand |
| 13 Mar, 2024 | 1250.0 | 1259.95 | 1200.1 | 1206.7 | 69.18 Thousand |
| 12 Mar, 2024 | 1295.95 | 1306.05 | 1240.1 | 1252.2 | 39.12 Thousand |
| 11 Mar, 2024 | 1346.0 | 1346.0 | 1283.45 | 1293.1 | 42.06 Thousand |
| 07 Mar, 2024 | 1319.25 | 1354.0 | 1308.3 | 1327.0 | 49.74 Thousand |
| 06 Mar, 2024 | 1345.0 | 1350.0 | 1296.0 | 1312.55 | 36.77 Thousand |
| 05 Mar, 2024 | 1361.2 | 1374.75 | 1333.7 | 1339.3 | 29.81 Thousand |
| 04 Mar, 2024 | 1421.3 | 1462.5 | 1350.0 | 1364.0 | 39.75 Thousand |
| 02 Mar, 2024 | 1388.75 | 1433.3 | 1375.0 | 1421.25 | 5787.00 |
| 01 Mar, 2024 | 1379.55 | 1398.6 | 1365.0 | 1369.05 | 22.6 Thousand |
9444
MRB
FHBC
4180
6712
6971