Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3050.0 | 3169.8 | 3004.2 | 3131.3 | 181.81 Thousand |
| 26 Apr, 2024 | 2998.0 | 3006.0 | 2954.0 | 2965.6 | 61.78 Thousand |
| 25 Apr, 2024 | 2993.5 | 3008.8 | 2955.2 | 2971.3 | 38.45 Thousand |
| 24 Apr, 2024 | 3006.0 | 3026.6 | 2970.2 | 2975.8 | 69.32 Thousand |
| 23 Apr, 2024 | 3019.8 | 3040.1 | 2960.8 | 2990.9 | 61.85 Thousand |
| 22 Apr, 2024 | 3078.0 | 3078.0 | 2990.0 | 2994.6 | 72.02 Thousand |
| 19 Apr, 2024 | 3100.0 | 3100.0 | 2990.0 | 3008.3 | 189.3 Thousand |
| 18 Apr, 2024 | 3233.8 | 3280.0 | 3166.0 | 3180.3 | 81.77 Thousand |
| 16 Apr, 2024 | 3050.0 | 3283.7 | 3049.4 | 3218.4 | 281.26 Thousand |
| 15 Apr, 2024 | 3071.1 | 3130.7 | 3022.0 | 3050.0 | 73.54 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP