Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1389.0 | 1545.0 | 1378.15 | 1534.5 | 270.48 Thousand |
| 13 Feb, 2024 | 1370.0 | 1395.0 | 1320.05 | 1388.0 | 54.57 Thousand |
| 12 Feb, 2024 | 1360.1 | 1417.95 | 1346.0 | 1353.15 | 63.74 Thousand |
| 09 Feb, 2024 | 1455.0 | 1455.0 | 1352.35 | 1378.0 | 107.4 Thousand |
| 08 Feb, 2024 | 1422.05 | 1452.9 | 1380.0 | 1388.25 | 37.91 Thousand |
| 07 Feb, 2024 | 1364.0 | 1429.9 | 1361.65 | 1417.65 | 89.92 Thousand |
| 06 Feb, 2024 | 1357.0 | 1369.95 | 1350.0 | 1364.9 | 13.45 Thousand |
| 05 Feb, 2024 | 1369.95 | 1384.0 | 1345.0 | 1351.55 | 29.27 Thousand |
| 02 Feb, 2024 | 1375.05 | 1411.85 | 1308.15 | 1333.8 | 78.32 Thousand |
| 01 Feb, 2024 | 1374.15 | 1385.0 | 1360.1 | 1377.9 | 14.87 Thousand |
9444
MRB
FHBC
4180
6712
6971