Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2697.8 | 2750.0 | 2624.6 | 2723.7 | 49.13 Thousand |
| 26 Mar, 2024 | 2530.0 | 2780.0 | 2529.1 | 2684.4 | 99.49 Thousand |
| 22 Mar, 2024 | 2480.0 | 2544.9 | 2450.0 | 2527.3 | 56.44 Thousand |
| 21 Mar, 2024 | 2419.9 | 2573.6 | 2419.9 | 2469.8 | 55.73 Thousand |
| 20 Mar, 2024 | 2382.0 | 2431.8 | 2330.1 | 2411.4 | 36.93 Thousand |
| 19 Mar, 2024 | 2415.9 | 2433.6 | 2386.1 | 2396.1 | 15.49 Thousand |
| 18 Mar, 2024 | 2455.0 | 2470.1 | 2397.9 | 2403.7 | 23.51 Thousand |
| 15 Mar, 2024 | 2445.3 | 2462.9 | 2394.0 | 2424.3 | 32.97 Thousand |
| 14 Mar, 2024 | 2362.1 | 2480.1 | 2360.0 | 2432.9 | 55.3 Thousand |
| 13 Mar, 2024 | 2500.0 | 2519.9 | 2400.2 | 2413.4 | 69.18 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP