Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1429.0 | 1470.0 | 1410.05 | 1419.15 | 46.92 Thousand |
| 12 Jan, 2024 | 1417.0 | 1449.0 | 1407.35 | 1419.9 | 44.72 Thousand |
| 11 Jan, 2024 | 1396.1 | 1436.1 | 1396.1 | 1416.9 | 31.29 Thousand |
| 10 Jan, 2024 | 1407.0 | 1422.0 | 1387.0 | 1396.65 | 41.77 Thousand |
| 09 Jan, 2024 | 1456.4 | 1468.0 | 1387.0 | 1406.5 | 78.38 Thousand |
| 08 Jan, 2024 | 1410.0 | 1494.4 | 1371.0 | 1439.1 | 212.37 Thousand |
| 05 Jan, 2024 | 1390.0 | 1418.0 | 1367.0 | 1393.55 | 70.5 Thousand |
| 04 Jan, 2024 | 1404.0 | 1424.8 | 1383.45 | 1392.7 | 89.71 Thousand |
| 03 Jan, 2024 | 1303.7 | 1425.0 | 1296.1 | 1395.15 | 255.27 Thousand |
| 02 Jan, 2024 | 1301.05 | 1338.0 | 1293.85 | 1303.7 | 33.24 Thousand |
9444
MRB
FHBC
4180
6712
6971