Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1322.45 | 1325.6 | 1285.05 | 1303.3 | 35.03 Thousand |
| 29 Dec, 2023 | 1341.85 | 1344.1 | 1288.2 | 1306.55 | 57.38 Thousand |
| 28 Dec, 2023 | 1266.85 | 1347.1 | 1266.85 | 1334.2 | 151.07 Thousand |
| 27 Dec, 2023 | 1260.0 | 1280.0 | 1257.0 | 1271.55 | 34.68 Thousand |
| 26 Dec, 2023 | 1272.15 | 1279.8 | 1246.65 | 1259.7 | 54.51 Thousand |
| 22 Dec, 2023 | 1176.4 | 1282.0 | 1176.35 | 1253.35 | 127.37 Thousand |
| 21 Dec, 2023 | 1120.0 | 1218.95 | 1120.0 | 1162.05 | 93.62 Thousand |
| 20 Dec, 2023 | 1209.85 | 1265.0 | 1127.3 | 1164.9 | 132.01 Thousand |
| 19 Dec, 2023 | 1204.9 | 1229.0 | 1195.0 | 1202.55 | 74.96 Thousand |
| 18 Dec, 2023 | 1224.1 | 1233.95 | 1197.75 | 1199.95 | 62.48 Thousand |
9444
MRB
FHBC
4180
6712
6971