Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2591.9 | 2612.1 | 2480.2 | 2504.4 | 39.12 Thousand |
| 11 Mar, 2024 | 2692.0 | 2692.0 | 2566.9 | 2586.2 | 42.06 Thousand |
| 07 Mar, 2024 | 2638.5 | 2708.0 | 2616.6 | 2654.0 | 49.74 Thousand |
| 06 Mar, 2024 | 2690.0 | 2700.0 | 2592.0 | 2625.1 | 36.77 Thousand |
| 05 Mar, 2024 | 2722.4 | 2749.5 | 2667.4 | 2678.6 | 29.81 Thousand |
| 04 Mar, 2024 | 2842.6 | 2925.0 | 2700.0 | 2728.0 | 39.75 Thousand |
| 01 Mar, 2024 | 2759.1 | 2797.2 | 2730.0 | 2738.1 | 22.6 Thousand |
| 29 Feb, 2024 | 2733.6 | 2772.0 | 2682.1 | 2745.1 | 25.29 Thousand |
| 28 Feb, 2024 | 2818.0 | 2832.8 | 2716.0 | 2728.2 | 22.38 Thousand |
| 27 Feb, 2024 | 2856.2 | 2890.2 | 2781.7 | 2804.9 | 43 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP