Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2720.2 | 2835.9 | 2692.0 | 2706.3 | 63.74 Thousand |
| 09 Feb, 2024 | 2910.0 | 2910.0 | 2704.7 | 2756.0 | 107.4 Thousand |
| 08 Feb, 2024 | 2844.1 | 2905.8 | 2760.0 | 2776.5 | 37.91 Thousand |
| 07 Feb, 2024 | 2728.0 | 2859.8 | 2723.3 | 2835.3 | 89.92 Thousand |
| 06 Feb, 2024 | 2714.0 | 2739.9 | 2700.0 | 2729.8 | 13.45 Thousand |
| 05 Feb, 2024 | 2739.9 | 2768.0 | 2690.0 | 2703.1 | 29.27 Thousand |
| 02 Feb, 2024 | 2750.1 | 2823.7 | 2616.3 | 2667.6 | 78.32 Thousand |
| 01 Feb, 2024 | 2748.3 | 2770.0 | 2720.2 | 2755.8 | 14.87 Thousand |
| 31 Jan, 2024 | 2730.0 | 2760.9 | 2692.1 | 2743.9 | 20.52 Thousand |
| 30 Jan, 2024 | 2716.0 | 2756.7 | 2686.0 | 2721.2 | 14.86 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP