Sharda Motor Industries Limited (SHARDAMOTR.NS)

INR 1611.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1261.05 1290.0 1246.0 1280.05 177.85 Thousand
15 Nov, 2023 1180.0 1259.9 1172.85 1248.85 231.27 Thousand
13 Nov, 2023 1168.05 1185.1 1125.0 1166.75 135.51 Thousand
12 Nov, 2023 1145.75 1189.0 1130.0 1175.8 142.85 Thousand
10 Nov, 2023 1025.95 1158.75 1025.05 1100.75 573.41 Thousand
09 Nov, 2023 1000.0 1005.0 960.0 973.8 21.8 Thousand
08 Nov, 2023 995.0 999.7 975.2 989.55 24.98 Thousand
07 Nov, 2023 989.95 999.7 969.55 989.25 37.06 Thousand
06 Nov, 2023 973.75 989.8 970.0 982.45 23.11 Thousand
03 Nov, 2023 952.0 979.0 947.8 973.35 31.42 Thousand