Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2704.5 | 2737.4 | 2659.0 | 2718.7 | 22.68 Thousand |
| 25 Jan, 2024 | 2656.2 | 2680.0 | 2605.7 | 2665.6 | 18.49 Thousand |
| 24 Jan, 2024 | 2646.1 | 2675.4 | 2580.3 | 2619.5 | 36.89 Thousand |
| 23 Jan, 2024 | 2750.0 | 2765.6 | 2597.6 | 2631.5 | 40.91 Thousand |
| 19 Jan, 2024 | 2744.0 | 2821.1 | 2730.0 | 2802.6 | 18.37 Thousand |
| 18 Jan, 2024 | 2714.0 | 2748.6 | 2640.0 | 2729.8 | 28.07 Thousand |
| 17 Jan, 2024 | 2770.0 | 2775.0 | 2674.9 | 2713.6 | 39.79 Thousand |
| 16 Jan, 2024 | 2830.0 | 2846.3 | 2727.6 | 2774.9 | 52.58 Thousand |
| 15 Jan, 2024 | 2858.0 | 2940.0 | 2820.1 | 2838.3 | 46.92 Thousand |
| 12 Jan, 2024 | 2834.0 | 2898.0 | 2814.7 | 2839.8 | 44.72 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP