Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 979.85 | 1005.0 | 955.1 | 957.0 | 70.72 Thousand |
| 16 Oct, 2023 | 976.3 | 981.0 | 964.0 | 979.35 | 54.15 Thousand |
| 13 Oct, 2023 | 975.0 | 982.0 | 966.35 | 976.3 | 21.95 Thousand |
| 12 Oct, 2023 | 965.0 | 980.0 | 960.0 | 974.2 | 24.78 Thousand |
| 11 Oct, 2023 | 959.05 | 973.2 | 949.0 | 962.95 | 22.11 Thousand |
| 10 Oct, 2023 | 948.55 | 964.5 | 945.0 | 954.1 | 17.19 Thousand |
| 09 Oct, 2023 | 967.1 | 967.1 | 939.05 | 948.55 | 28.42 Thousand |
| 06 Oct, 2023 | 971.1 | 983.35 | 968.0 | 973.05 | 31.32 Thousand |
| 05 Oct, 2023 | 978.8 | 981.0 | 955.5 | 970.7 | 29.6 Thousand |
| 04 Oct, 2023 | 975.45 | 982.25 | 959.0 | 969.85 | 32.99 Thousand |
9444
MRB
FHBC
4180
6712
6971