Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2533.7 | 2694.2 | 2533.7 | 2668.4 | 151.07 Thousand |
| 27 Dec, 2023 | 2520.0 | 2560.0 | 2514.0 | 2543.1 | 34.68 Thousand |
| 26 Dec, 2023 | 2544.3 | 2559.6 | 2493.3 | 2519.4 | 54.51 Thousand |
| 22 Dec, 2023 | 2352.8 | 2564.0 | 2352.7 | 2506.7 | 127.37 Thousand |
| 21 Dec, 2023 | 2240.0 | 2437.9 | 2240.0 | 2324.1 | 93.62 Thousand |
| 20 Dec, 2023 | 2419.7 | 2530.0 | 2254.6 | 2329.8 | 132.01 Thousand |
| 19 Dec, 2023 | 2409.8 | 2458.0 | 2390.0 | 2405.1 | 74.96 Thousand |
| 18 Dec, 2023 | 2448.2 | 2467.9 | 2395.5 | 2399.9 | 62.48 Thousand |
| 15 Dec, 2023 | 2510.8 | 2535.3 | 2416.2 | 2431.6 | 117.71 Thousand |
| 14 Dec, 2023 | 2524.0 | 2546.9 | 2486.2 | 2500.9 | 31.09 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP