Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 967.1 | 967.1 | 939.05 | 948.55 | 28.42 Thousand |
| 06 Oct, 2023 | 971.1 | 983.35 | 968.0 | 973.05 | 31.32 Thousand |
| 05 Oct, 2023 | 978.8 | 981.0 | 955.5 | 970.7 | 29.6 Thousand |
| 04 Oct, 2023 | 975.45 | 982.25 | 959.0 | 969.85 | 32.99 Thousand |
| 03 Oct, 2023 | 980.05 | 984.95 | 963.05 | 975.45 | 45.82 Thousand |
| 29 Sep, 2023 | 993.25 | 993.25 | 972.0 | 977.4 | 42.96 Thousand |
| 28 Sep, 2023 | 996.2 | 1000.0 | 980.25 | 986.35 | 23.28 Thousand |
| 27 Sep, 2023 | 995.2 | 1000.0 | 988.15 | 996.2 | 16.76 Thousand |
| 26 Sep, 2023 | 1019.0 | 1019.95 | 986.15 | 995.15 | 45.57 Thousand |
| 25 Sep, 2023 | 989.0 | 1023.0 | 989.0 | 1014.25 | 27.2 Thousand |
9444
MRB
FHBC
4180
6712
6971