Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2510.1 | 2533.9 | 2450.2 | 2506.2 | 50.83 Thousand |
| 12 Dec, 2023 | 2520.0 | 2560.0 | 2472.0 | 2485.8 | 68.1 Thousand |
| 11 Dec, 2023 | 2523.0 | 2544.4 | 2490.0 | 2502.6 | 82.56 Thousand |
| 08 Dec, 2023 | 2490.7 | 2544.5 | 2465.8 | 2522.0 | 43.99 Thousand |
| 07 Dec, 2023 | 2548.6 | 2582.0 | 2385.8 | 2465.0 | 150.72 Thousand |
| 06 Dec, 2023 | 2612.0 | 2648.8 | 2510.0 | 2531.2 | 86.3 Thousand |
| 05 Dec, 2023 | 2626.9 | 2676.0 | 2575.6 | 2616.5 | 57.32 Thousand |
| 04 Dec, 2023 | 2720.0 | 2734.6 | 2604.0 | 2626.4 | 84.17 Thousand |
| 01 Dec, 2023 | 2690.0 | 2759.5 | 2585.6 | 2632.9 | 118.05 Thousand |
| 30 Nov, 2023 | 2716.9 | 2737.9 | 2624.0 | 2637.2 | 70.3 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP