Sharda Motor Industries Limited (SHARDAMOTR.NS)

INR 1611.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 971.1 983.35 968.0 973.05 31.32 Thousand
05 Oct, 2023 978.8 981.0 955.5 970.7 29.6 Thousand
04 Oct, 2023 975.45 982.25 959.0 969.85 32.99 Thousand
03 Oct, 2023 980.05 984.95 963.05 975.45 45.82 Thousand
29 Sep, 2023 993.25 993.25 972.0 977.4 42.96 Thousand
28 Sep, 2023 996.2 1000.0 980.25 986.35 23.28 Thousand
27 Sep, 2023 995.2 1000.0 988.15 996.2 16.76 Thousand
26 Sep, 2023 1019.0 1019.95 986.15 995.15 45.57 Thousand
25 Sep, 2023 989.0 1023.0 989.0 1014.25 27.2 Thousand
22 Sep, 2023 982.2 1008.8 980.7 1001.05 50.25 Thousand