Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2561.5 | 2757.8 | 2561.5 | 2687.3 | 257.53 Thousand |
| 28 Nov, 2023 | 2529.9 | 2598.0 | 2529.9 | 2553.5 | 38.35 Thousand |
| 24 Nov, 2023 | 2530.7 | 2552.9 | 2484.3 | 2514.6 | 35.69 Thousand |
| 23 Nov, 2023 | 2572.0 | 2596.9 | 2519.8 | 2530.7 | 14.14 Thousand |
| 22 Nov, 2023 | 2535.8 | 2624.0 | 2524.0 | 2562.5 | 70.06 Thousand |
| 21 Nov, 2023 | 2559.9 | 2559.9 | 2524.0 | 2535.8 | 32.76 Thousand |
| 20 Nov, 2023 | 2560.2 | 2619.8 | 2484.0 | 2505.2 | 41.44 Thousand |
| 17 Nov, 2023 | 2600.0 | 2617.9 | 2510.0 | 2586.9 | 70.27 Thousand |
| 16 Nov, 2023 | 2522.1 | 2580.0 | 2492.0 | 2560.1 | 177.85 Thousand |
| 15 Nov, 2023 | 2360.0 | 2519.8 | 2345.7 | 2497.7 | 231.27 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP