Sharda Motor Industries Limited (SHARDAMOTR.NS)

INR 1611.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1006.6 1006.6 980.15 983.2 25.88 Thousand
20 Sep, 2023 1010.1 1017.1 986.55 999.8 92.92 Thousand
18 Sep, 2023 985.35 1025.0 975.05 1009.9 67.36 Thousand
15 Sep, 2023 1015.85 1024.95 994.1 996.85 33.85 Thousand
14 Sep, 2023 1010.05 1044.95 990.05 1004.75 44.18 Thousand