Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2792.2 | 2872.2 | 2792.2 | 2833.8 | 31.29 Thousand |
| 10 Jan, 2024 | 2814.0 | 2844.0 | 2774.0 | 2793.3 | 41.77 Thousand |
| 09 Jan, 2024 | 2912.8 | 2936.0 | 2774.0 | 2813.0 | 78.38 Thousand |
| 08 Jan, 2024 | 2820.0 | 2988.8 | 2742.0 | 2878.2 | 212.37 Thousand |
| 05 Jan, 2024 | 2780.0 | 2836.0 | 2734.0 | 2787.1 | 70.5 Thousand |
| 04 Jan, 2024 | 2808.0 | 2849.6 | 2766.9 | 2785.4 | 89.71 Thousand |
| 03 Jan, 2024 | 2607.4 | 2850.0 | 2592.2 | 2790.3 | 255.27 Thousand |
| 02 Jan, 2024 | 2602.1 | 2676.0 | 2587.7 | 2607.4 | 33.24 Thousand |
| 01 Jan, 2024 | 2644.9 | 2651.2 | 2570.1 | 2606.6 | 35.03 Thousand |
| 29 Dec, 2023 | 2683.7 | 2688.2 | 2576.4 | 2613.1 | 57.38 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP