Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2926.0 | 2937.4 | 2822.0 | 2841.7 | 36.37 Thousand |
| 23 Feb, 2024 | 2930.2 | 2988.0 | 2884.0 | 2902.1 | 45.23 Thousand |
| 22 Feb, 2024 | 2920.0 | 2986.9 | 2914.1 | 2925.6 | 23.5 Thousand |
| 21 Feb, 2024 | 3016.0 | 3016.0 | 2932.0 | 2956.3 | 23.79 Thousand |
| 20 Feb, 2024 | 2996.5 | 3020.1 | 2906.1 | 3007.1 | 80.94 Thousand |
| 19 Feb, 2024 | 3116.0 | 3128.2 | 2985.5 | 2996.5 | 37.61 Thousand |
| 16 Feb, 2024 | 3059.4 | 3143.8 | 3008.1 | 3101.1 | 71.11 Thousand |
| 15 Feb, 2024 | 3080.0 | 3090.0 | 3004.0 | 3022.4 | 64.62 Thousand |
| 14 Feb, 2024 | 2778.0 | 3090.0 | 2756.3 | 3069.0 | 270.48 Thousand |
| 13 Feb, 2024 | 2740.0 | 2790.0 | 2640.1 | 2776.0 | 54.57 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP