Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1255.4 | 1267.65 | 1208.1 | 1215.8 | 117.71 Thousand |
| 14 Dec, 2023 | 1262.0 | 1273.45 | 1243.1 | 1250.45 | 31.09 Thousand |
| 13 Dec, 2023 | 1255.05 | 1266.95 | 1225.1 | 1253.1 | 50.83 Thousand |
| 12 Dec, 2023 | 1260.0 | 1280.0 | 1236.0 | 1242.9 | 68.1 Thousand |
| 11 Dec, 2023 | 1261.5 | 1272.2 | 1245.0 | 1251.3 | 82.56 Thousand |
| 08 Dec, 2023 | 1245.35 | 1272.25 | 1232.9 | 1261.0 | 43.99 Thousand |
| 07 Dec, 2023 | 1274.3 | 1291.0 | 1192.9 | 1232.5 | 150.72 Thousand |
| 06 Dec, 2023 | 1306.0 | 1324.4 | 1255.0 | 1265.6 | 86.3 Thousand |
| 05 Dec, 2023 | 1313.45 | 1338.0 | 1287.8 | 1308.25 | 57.32 Thousand |
| 04 Dec, 2023 | 1360.0 | 1367.3 | 1302.0 | 1313.2 | 84.17 Thousand |
9444
MRB
FHBC
4180
6712
6971