Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1365.0 | 1380.45 | 1346.05 | 1371.95 | 20.52 Thousand |
| 30 Jan, 2024 | 1358.0 | 1378.35 | 1343.0 | 1360.6 | 14.86 Thousand |
| 29 Jan, 2024 | 1352.25 | 1368.7 | 1329.5 | 1359.35 | 22.68 Thousand |
| 25 Jan, 2024 | 1328.1 | 1340.0 | 1302.85 | 1332.8 | 18.49 Thousand |
| 24 Jan, 2024 | 1323.05 | 1337.7 | 1290.15 | 1309.75 | 36.89 Thousand |
| 23 Jan, 2024 | 1375.0 | 1382.8 | 1298.8 | 1315.75 | 40.91 Thousand |
| 22 Jan, 2024 | 1401.3 | 1401.3 | 1401.3 | 1401.3 | - |
| 20 Jan, 2024 | 1422.3 | 1422.3 | 1370.0 | 1378.05 | 13.24 Thousand |
| 19 Jan, 2024 | 1372.0 | 1410.55 | 1365.0 | 1401.3 | 18.37 Thousand |
| 18 Jan, 2024 | 1357.0 | 1374.3 | 1320.0 | 1364.9 | 28.07 Thousand |
9444
MRB
FHBC
4180
6712
6971