Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2940.8 | 2969.7 | 2923.9 | 2943.4 | 24.69 Thousand |
| 13 May, 2024 | 2946.4 | 2961.2 | 2872.0 | 2936.5 | 29.52 Thousand |
| 10 May, 2024 | 2928.9 | 2948.9 | 2904.6 | 2926.9 | 18.69 Thousand |
| 09 May, 2024 | 2962.3 | 3006.7 | 2902.2 | 2908.5 | 38.57 Thousand |
| 08 May, 2024 | 2984.1 | 3006.2 | 2948.0 | 2962.3 | 28.8 Thousand |
| 07 May, 2024 | 3020.0 | 3021.9 | 2962.0 | 2976.9 | 38.36 Thousand |
| 06 May, 2024 | 3036.8 | 3057.8 | 2988.1 | 3006.0 | 45.1 Thousand |
| 03 May, 2024 | 3064.0 | 3098.0 | 3010.0 | 3036.8 | 61.3 Thousand |
| 02 May, 2024 | 3099.9 | 3109.7 | 2977.0 | 3044.0 | 82.58 Thousand |
| 30 Apr, 2024 | 3139.3 | 3156.7 | 3060.2 | 3078.3 | 43.52 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP