Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4198.5 | 4400.0 | 4111.0 | 4348.3 | 213.37 Thousand |
| 26 Jun, 2024 | 4020.0 | 4386.2 | 4002.0 | 4175.3 | 496.18 Thousand |
| 25 Jun, 2024 | 3840.0 | 4011.2 | 3840.0 | 3995.2 | 147.89 Thousand |
| 24 Jun, 2024 | 3630.4 | 3910.0 | 3611.6 | 3833.5 | 199.83 Thousand |
| 21 Jun, 2024 | 3635.5 | 3657.9 | 3596.0 | 3607.2 | 28.16 Thousand |
| 20 Jun, 2024 | 3580.7 | 3687.8 | 3563.6 | 3640.0 | 60.27 Thousand |
| 19 Jun, 2024 | 3601.9 | 3627.1 | 3532.1 | 3579.9 | 41.02 Thousand |
| 18 Jun, 2024 | 3592.1 | 3661.9 | 3569.6 | 3601.9 | 103.87 Thousand |
| 14 Jun, 2024 | 3523.9 | 3600.0 | 3412.6 | 3569.6 | 299.01 Thousand |
| 13 Jun, 2024 | 3342.0 | 3422.0 | 3336.0 | 3383.1 | 90.21 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP