Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1525.0 | 1641.85 | 1524.7 | 1609.2 | 281.26 Thousand |
| 15 Apr, 2024 | 1535.55 | 1565.35 | 1511.0 | 1525.0 | 73.54 Thousand |
| 12 Apr, 2024 | 1563.4 | 1563.4 | 1513.0 | 1537.25 | 58.15 Thousand |
| 10 Apr, 2024 | 1530.0 | 1589.35 | 1529.95 | 1548.05 | 147.04 Thousand |
| 09 Apr, 2024 | 1531.95 | 1599.9 | 1503.0 | 1524.55 | 528.68 Thousand |
| 08 Apr, 2024 | 1421.5 | 1446.0 | 1421.5 | 1438.35 | 19.17 Thousand |
| 05 Apr, 2024 | 1440.0 | 1448.8 | 1419.45 | 1421.5 | 16.27 Thousand |
| 04 Apr, 2024 | 1452.0 | 1456.0 | 1403.15 | 1431.3 | 30.79 Thousand |
| 03 Apr, 2024 | 1431.0 | 1456.7 | 1422.05 | 1430.9 | 33.44 Thousand |
| 02 Apr, 2024 | 1400.0 | 1435.0 | 1392.95 | 1426.8 | 34.02 Thousand |
9444
MRB
FHBC
4180
6712
6971