Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5559.9 | 5559.9 | 5266.8 | 5402.1 | 33.23 Thousand |
| 23 Aug, 2024 | 5532.0 | 5560.0 | 5381.9 | 5430.4 | 25.11 Thousand |
| 22 Aug, 2024 | 5370.0 | 5544.0 | 5336.6 | 5453.9 | 58.54 Thousand |
| 21 Aug, 2024 | 5280.0 | 5578.0 | 5195.5 | 5313.9 | 97.36 Thousand |
| 20 Aug, 2024 | 5358.0 | 5358.0 | 5140.0 | 5186.8 | 26.72 Thousand |
| 19 Aug, 2024 | 5389.9 | 5396.7 | 5230.1 | 5269.8 | 33.38 Thousand |
| 16 Aug, 2024 | 5183.9 | 5316.0 | 4990.1 | 5256.8 | 48.14 Thousand |
| 14 Aug, 2024 | 5400.0 | 5436.6 | 5050.0 | 5074.3 | 50.74 Thousand |
| 13 Aug, 2024 | 5480.0 | 5489.2 | 5164.7 | 5362.7 | 57.91 Thousand |
| 12 Aug, 2024 | 5096.0 | 5394.0 | 5010.9 | 5341.4 | 136.47 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP