Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5023.0 | 5049.9 | 4928.1 | 5027.4 | 12.46 Thousand |
| 20 Sep, 2024 | 4969.1 | 5053.7 | 4880.4 | 5023.0 | 15.92 Thousand |
| 19 Sep, 2024 | 4910.8 | 4990.0 | 4744.2 | 4876.6 | 26.81 Thousand |
| 18 Sep, 2024 | 4965.3 | 5157.7 | 4892.1 | 4909.5 | 40.47 Thousand |
| 17 Sep, 2024 | 4940.2 | 5050.2 | 4891.9 | 4947.8 | 10.2 Thousand |
| 16 Sep, 2024 | 5078.1 | 5100.0 | 4927.9 | 4940.2 | 17.36 Thousand |
| 13 Sep, 2024 | 5000.0 | 5080.0 | 4965.1 | 5060.8 | 35.03 Thousand |
| 12 Sep, 2024 | 5050.0 | 5103.8 | 4871.0 | 5062.6 | 60.38 Thousand |
| 11 Sep, 2024 | 5264.2 | 5286.0 | 5168.1 | 5180.8 | 11.38 Thousand |
| 10 Sep, 2024 | 5256.9 | 5383.4 | 5213.5 | 5260.5 | 19.74 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP