Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4081.0 | 4133.9 | 3962.0 | 3982.6 | 42.88 Thousand |
| 04 Dec, 2024 | 4190.0 | 4190.0 | 3996.1 | 4068.8 | 73.78 Thousand |
| 03 Dec, 2024 | 4143.7 | 4300.0 | 4140.0 | 4179.6 | 23.88 Thousand |
| 02 Dec, 2024 | 4100.8 | 4179.9 | 4050.9 | 4124.4 | 15.56 Thousand |
| 29 Nov, 2024 | 4012.0 | 4136.0 | 4008.7 | 4094.0 | 15.84 Thousand |
| 28 Nov, 2024 | 4077.0 | 4109.0 | 4011.0 | 4027.9 | 14.89 Thousand |
| 27 Nov, 2024 | 4101.1 | 4143.9 | 4056.0 | 4077.0 | 12.67 Thousand |
| 26 Nov, 2024 | 3897.0 | 4202.8 | 3875.5 | 4090.9 | 35.01 Thousand |
| 25 Nov, 2024 | 3888.5 | 4006.2 | 3834.0 | 3894.3 | 27.65 Thousand |
| 22 Nov, 2024 | 3870.0 | 3914.2 | 3768.0 | 3833.7 | 16.77 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP