Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1600.0 | 1600.0 | 1561.94 | 1571.44 | 27.13 Thousand |
| 27 Feb, 2025 | 1612.16 | 1641.0 | 1604.7 | 1624.16 | 20.45 Thousand |
| 25 Feb, 2025 | 1621.0 | 1725.0 | 1595.5 | 1641.06 | 36.94 Thousand |
| 24 Feb, 2025 | 1613.56 | 1682.56 | 1583.44 | 1620.84 | 16.81 Thousand |
| 21 Feb, 2025 | 1645.84 | 1687.94 | 1599.94 | 1629.2 | 33.44 Thousand |
| 20 Feb, 2025 | 1558.84 | 1679.44 | 1556.94 | 1660.9 | 22.22 Thousand |
| 19 Feb, 2025 | 1552.26 | 1593.94 | 1531.0 | 1569.16 | 43.62 Thousand |
| 18 Feb, 2025 | 1577.8 | 1596.44 | 1526.0 | 1552.26 | 27.74 Thousand |
| 17 Feb, 2025 | 1577.9 | 1620.94 | 1526.06 | 1577.8 | 49.46 Thousand |
| 14 Feb, 2025 | 1656.16 | 1671.94 | 1580.0 | 1601.9 | 19.38 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP