Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2083.05 | 2112.45 | 2058.05 | 2077.5 | 26.49 Thousand |
| 09 Dec, 2024 | 2110.5 | 2150.0 | 2067.0 | 2083.05 | 18.67 Thousand |
| 06 Dec, 2024 | 2015.0 | 2130.0 | 2015.0 | 2079.35 | 61 Thousand |
| 05 Dec, 2024 | 2040.5 | 2066.95 | 1981.0 | 1991.3 | 42.88 Thousand |
| 04 Dec, 2024 | 2095.0 | 2095.0 | 1998.05 | 2034.4 | 73.78 Thousand |
| 03 Dec, 2024 | 2071.85 | 2150.0 | 2070.0 | 2089.8 | 23.88 Thousand |
| 02 Dec, 2024 | 2050.4 | 2089.95 | 2025.45 | 2062.2 | 15.56 Thousand |
| 29 Nov, 2024 | 2006.0 | 2068.0 | 2004.35 | 2047.0 | 15.84 Thousand |
| 28 Nov, 2024 | 2038.5 | 2054.5 | 2005.5 | 2013.95 | 14.89 Thousand |
| 27 Nov, 2024 | 2050.55 | 2071.95 | 2028.0 | 2038.5 | 12.67 Thousand |
9444
MRB
FHBC
4180
6712
6971