Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1545.3 | 1565.0 | 1528.8 | 1533.7 | 47.23 Thousand |
| 16 Apr, 2025 | 1563.1 | 1592.9 | 1530.0 | 1539.3 | 73.83 Thousand |
| 15 Apr, 2025 | 1560.0 | 1572.2 | 1530.7 | 1540.0 | 54.68 Thousand |
| 11 Apr, 2025 | 1499.0 | 1536.94 | 1490.0 | 1500.6 | 56.64 Thousand |
| 09 Apr, 2025 | 1489.0 | 1489.0 | 1450.0 | 1469.9 | 43.45 Thousand |
| 08 Apr, 2025 | 1489.84 | 1514.66 | 1467.16 | 1488.84 | 61.22 Thousand |
| 07 Apr, 2025 | 1265.8 | 1485.0 | 1250.0 | 1456.26 | 130.06 Thousand |
| 04 Apr, 2025 | 1567.5 | 1567.5 | 1463.6 | 1471.1 | 177.26 Thousand |
| 03 Apr, 2025 | 1580.1 | 1617.5 | 1556.94 | 1568.44 | 70.34 Thousand |
| 02 Apr, 2025 | 1619.84 | 1629.84 | 1552.0 | 1585.06 | 98 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP