Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1775.1 | 1819.85 | 1715.0 | 1722.6 | 15.47 Thousand |
| 20 Jan, 2025 | 1784.3 | 1796.95 | 1761.05 | 1775.9 | 12.91 Thousand |
| 17 Jan, 2025 | 1855.0 | 1858.9 | 1771.55 | 1784.3 | 14.68 Thousand |
| 16 Jan, 2025 | 1816.0 | 1860.0 | 1815.8 | 1850.6 | 6577.00 |
| 15 Jan, 2025 | 1832.5 | 1885.3 | 1800.1 | 1807.2 | 8967.00 |
| 14 Jan, 2025 | 1799.5 | 1825.05 | 1786.0 | 1821.15 | 15.82 Thousand |
| 13 Jan, 2025 | 1812.95 | 1840.4 | 1762.0 | 1812.45 | 43.45 Thousand |
| 10 Jan, 2025 | 1813.8 | 1890.0 | 1765.55 | 1827.5 | 37.25 Thousand |
| 09 Jan, 2025 | 1907.1 | 1907.1 | 1782.5 | 1813.8 | 23.58 Thousand |
| 08 Jan, 2025 | 1868.05 | 1917.0 | 1845.1 | 1907.1 | 11.84 Thousand |
9444
MRB
FHBC
4180
6712
6971