Sharda Motor Industries Limited (SHARDAMOTR)
INR 1058.0
(-100.0%)
INR 1058.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1814.0 | 1938.0 | 1780.0 | 1828.4 | 299.63 Thousand |
| 16 May, 2025 | 1737.1 | 1751.0 | 1700.1 | 1727.4 | 46.77 Thousand |
| 15 May, 2025 | 1766.3 | 1799.9 | 1728.0 | 1737.1 | 55.07 Thousand |
| 14 May, 2025 | 1699.0 | 1765.0 | 1685.0 | 1740.2 | 57.87 Thousand |
| 13 May, 2025 | 1670.0 | 1697.0 | 1660.5 | 1683.0 | 22.31 Thousand |
| 12 May, 2025 | 1633.8 | 1715.0 | 1605.0 | 1668.9 | 51.17 Thousand |
| 09 May, 2025 | 1575.2 | 1649.0 | 1544.1 | 1600.2 | 34.23 Thousand |
| 08 May, 2025 | 1579.0 | 1628.0 | 1574.7 | 1599.2 | 33.69 Thousand |
| 07 May, 2025 | 1538.7 | 1585.0 | 1502.0 | 1576.4 | 33.04 Thousand |
| 06 May, 2025 | 1636.0 | 1636.4 | 1550.0 | 1562.1 | 33.2 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP