Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1456.0 | 1505.65 | 1453.35 | 1468.8 | 29.58 Thousand |
| 13 Mar, 2025 | 1421.95 | 1475.0 | 1392.0 | 1463.05 | 49.95 Thousand |
| 12 Mar, 2025 | 1454.1 | 1481.65 | 1410.0 | 1421.95 | 22.64 Thousand |
| 11 Mar, 2025 | 1470.0 | 1485.8 | 1427.5 | 1446.8 | 19.33 Thousand |
| 10 Mar, 2025 | 1570.0 | 1575.2 | 1480.0 | 1486.2 | 28.16 Thousand |
| 07 Mar, 2025 | 1535.55 | 1594.8 | 1535.55 | 1554.55 | 29.19 Thousand |
| 06 Mar, 2025 | 1568.1 | 1607.8 | 1540.35 | 1554.7 | 50.45 Thousand |
| 05 Mar, 2025 | 1571.1 | 1630.0 | 1525.55 | 1562.1 | 31.36 Thousand |
| 04 Mar, 2025 | 1545.6 | 1609.95 | 1518.05 | 1572.0 | 16.87 Thousand |
| 03 Mar, 2025 | 1550.0 | 1579.85 | 1482.1 | 1562.55 | 20.9 Thousand |
9444
MRB
FHBC
4180
6712
6971