Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.5
(-0.24%)
INR 1057.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1982.0 | 1993.9 | 1940.0 | 1947.6 | 111.14 Thousand |
| 11 Jun, 2025 | 1949.0 | 1976.0 | 1945.6 | 1969.5 | 74.62 Thousand |
| 10 Jun, 2025 | 1973.9 | 1984.7 | 1937.4 | 1943.6 | 104.58 Thousand |
| 09 Jun, 2025 | 1930.0 | 2017.9 | 1929.9 | 1958.8 | 176.72 Thousand |
| 06 Jun, 2025 | 1919.0 | 1941.8 | 1897.1 | 1927.0 | 43.28 Thousand |
| 05 Jun, 2025 | 1904.8 | 1927.6 | 1899.0 | 1904.8 | 58.22 Thousand |
| 04 Jun, 2025 | 1910.0 | 1933.3 | 1893.1 | 1900.7 | 70.24 Thousand |
| 03 Jun, 2025 | 1930.0 | 1947.9 | 1897.4 | 1900.7 | 34.37 Thousand |
| 02 Jun, 2025 | 1927.4 | 1959.0 | 1901.9 | 1913.6 | 63.14 Thousand |
| 30 May, 2025 | 1920.0 | 1929.9 | 1900.0 | 1903.4 | 47.08 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP