Sharda Motor Industries Limited (SHARDAMOTR)
INR 967.8
(-0.43%)
INR 967.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1075.0 | 1075.0 | 1056.0 | 1058.0 | 12.58 Thousand |
| 08 Sep, 2025 | 1057.5 | 1075.2 | 1053.2 | 1063.7 | 26.68 Thousand |
| 05 Sep, 2025 | 1060.0 | 1074.0 | 1047.6 | 1057.5 | 24.53 Thousand |
| 04 Sep, 2025 | 1080.0 | 1102.3 | 1051.7 | 1058.4 | 62.17 Thousand |
| 03 Sep, 2025 | 1054.8 | 1075.6 | 1050.6 | 1070.7 | 74.9 Thousand |
| 02 Sep, 2025 | 1040.7 | 1081.8 | 1039.5 | 1050.6 | 86.49 Thousand |
| 01 Sep, 2025 | 1021.1 | 1049.6 | 1014.6 | 1044.9 | 20.26 Thousand |
| 29 Aug, 2025 | 1040.0 | 1049.0 | 1014.9 | 1021.1 | 28.34 Thousand |
| 28 Aug, 2025 | 1030.0 | 1047.9 | 1017.0 | 1035.2 | 46.16 Thousand |
| 27 Aug, 2025 | 1031.4 | 1031.4 | 1031.4 | 1031.4 | - |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP