Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.5
(-0.24%)
INR 1057.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1078.5 | 1099.0 | 1058.9 | 1062.6 | 78.35 Thousand |
| 09 Jul, 2025 | 1110.5 | 1114.0 | 1066.1 | 1077.2 | 211.77 Thousand |
| 08 Jul, 2025 | 1185.0 | 1189.9 | 1104.9 | 1129.1 | 363.83 Thousand |
| 07 Jul, 2025 | 1045.0 | 1248.0 | 1026.4 | 1216.7 | 733.52 Thousand |
| 04 Jul, 2025 | 1069.0 | 1080.5 | 1025.8 | 1052.7 | 103.38 Thousand |
| 03 Jul, 2025 | 2099.4 | 2120.0 | 2063.0 | 2090.4 | 379.17 Thousand |
| 02 Jul, 2025 | 1992.8 | 2099.4 | 1960.7 | 2084.4 | 631.26 Thousand |
| 01 Jul, 2025 | 1896.0 | 1975.0 | 1888.2 | 1963.0 | 431.66 Thousand |
| 30 Jun, 2025 | 1920.0 | 1938.7 | 1875.0 | 1879.6 | 90.24 Thousand |
| 27 Jun, 2025 | 1873.7 | 1920.1 | 1858.0 | 1914.3 | 56.42 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP