Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.7
(-1.11%)
INR 1081.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 1668.0 | 1687.9 | 1640.2 | 1687.9 | 1037.00 |
| 26 Oct, 2015 | 1687.9 | 1697.8 | 1668.0 | 1668.0 | 896.00 |
| 23 Oct, 2015 | 1717.7 | 1717.7 | 1566.8 | 1699.6 | 523.00 |
| 21 Oct, 2015 | 1609.5 | 1705.0 | 1609.5 | 1644.9 | 307.00 |
| 20 Oct, 2015 | 1680.5 | 1731.2 | 1500.2 | 1647.0 | 8797.00 |
| 19 Oct, 2015 | 1777.3 | 1785.2 | 1761.4 | 1762.5 | 151.00 |
| 16 Oct, 2015 | 1707.8 | 1777.3 | 1687.9 | 1777.3 | 146.00 |
| 15 Oct, 2015 | 1697.9 | 1858.6 | 1697.9 | 1707.8 | 166.00 |
| 14 Oct, 2015 | 1886.4 | 1886.4 | 1716.6 | 1716.7 | 75.00 |
| 13 Oct, 2015 | 1737.5 | 1737.5 | 1737.5 | 1737.5 | 10.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP