Sharda Motor Industries Limited (SHARDAMOTR)

INR 1066.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 1948.0 2025.5 1916.4 1965.9 11.31 Thousand
28 Dec, 2015 1916.2 1975.8 1910.2 1949.3 11.14 Thousand
24 Dec, 2015 1956.0 1958.0 1906.7 1907.3 11.95 Thousand
23 Dec, 2015 1954.0 1983.8 1948.9 1958.1 13.59 Thousand
22 Dec, 2015 1950.0 1985.3 1936.1 1952.8 13.06 Thousand
21 Dec, 2015 1858.7 1956.0 1838.8 1954.8 12.42 Thousand
18 Dec, 2015 1846.9 1884.5 1846.8 1858.1 10.78 Thousand
17 Dec, 2015 1836.8 1875.5 1836.8 1848.6 12.67 Thousand
16 Dec, 2015 1856.8 1866.6 1836.9 1839.6 11.62 Thousand
15 Dec, 2015 1846.8 1888.4 1827.0 1863.4 11.89 Thousand