Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 1926.2 | 1949.0 | 1826.7 | 1946.1 | 11.02 Thousand |
| 11 Jan, 2016 | 1969.9 | 1975.8 | 1916.6 | 1916.6 | 10.5 Thousand |
| 08 Jan, 2016 | 1930.2 | 1975.8 | 1926.2 | 1969.6 | 12.43 Thousand |
| 07 Jan, 2016 | 1964.1 | 1965.9 | 1926.2 | 1930.2 | 11.5 Thousand |
| 06 Jan, 2016 | 1977.8 | 2023.4 | 1937.0 | 1964.1 | 13.05 Thousand |
| 05 Jan, 2016 | 1985.8 | 1987.9 | 1965.9 | 1976.0 | 12.06 Thousand |
| 04 Jan, 2016 | 2045.3 | 2045.3 | 1956.0 | 1985.8 | 14.55 Thousand |
| 01 Jan, 2016 | 1969.9 | 2023.5 | 1940.2 | 1978.1 | 11.01 Thousand |
| 31 Dec, 2015 | 1985.8 | 1989.7 | 1948.1 | 1965.7 | 11.28 Thousand |
| 30 Dec, 2015 | 1968.0 | 1987.8 | 1965.9 | 1965.9 | 11.39 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP