Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 1708.7 | 1708.8 | 1618.4 | 1644.4 | 14.28 Thousand |
| 09 Feb, 2016 | 1826.9 | 1884.5 | 1668.2 | 1689.6 | 36.32 Thousand |
| 08 Feb, 2016 | 1659.1 | 1854.7 | 1659.1 | 1678.0 | 14.24 Thousand |
| 05 Feb, 2016 | 1649.2 | 1665.1 | 1638.3 | 1647.8 | 11.31 Thousand |
| 04 Feb, 2016 | 1668.0 | 1678.2 | 1626.3 | 1648.2 | 10.55 Thousand |
| 03 Feb, 2016 | 1683.9 | 1683.9 | 1632.7 | 1658.8 | 11.66 Thousand |
| 02 Feb, 2016 | 1743.5 | 1973.8 | 1668.0 | 1678.4 | 17.41 Thousand |
| 01 Feb, 2016 | 1767.3 | 1769.3 | 1728.6 | 1741.5 | 10.21 Thousand |
| 29 Jan, 2016 | 1708.8 | 1743.5 | 1708.8 | 1743.5 | 10.66 Thousand |
| 28 Jan, 2016 | 1707.8 | 1716.7 | 1687.9 | 1698.8 | 10.61 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP