Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 1668.1 | 1737.5 | 1648.7 | 1697.8 | 10.47 Thousand |
| 25 Jan, 2016 | 1687.9 | 1689.8 | 1658.2 | 1658.5 | 10.53 Thousand |
| 22 Jan, 2016 | 1678.0 | 1738.4 | 1639.3 | 1649.6 | 10.46 Thousand |
| 21 Jan, 2016 | 1649.2 | 1668.1 | 1649.2 | 1668.0 | 10.33 Thousand |
| 20 Jan, 2016 | 1649.2 | 1650.1 | 1592.8 | 1646.2 | 10.7 Thousand |
| 19 Jan, 2016 | 1638.3 | 1666.1 | 1611.0 | 1648.2 | 11.05 Thousand |
| 18 Jan, 2016 | 1707.8 | 1719.7 | 1588.9 | 1626.0 | 13.87 Thousand |
| 15 Jan, 2016 | 1797.1 | 1856.5 | 1737.5 | 1747.4 | 12.37 Thousand |
| 14 Jan, 2016 | 1817.0 | 1859.8 | 1769.4 | 1780.2 | 13.96 Thousand |
| 13 Jan, 2016 | 1937.1 | 1956.0 | 1813.5 | 1867.2 | 12.53 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP