Sharda Motor Industries Limited (SHARDAMOTR)

INR 1066.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 1509.2 1539.0 1458.7 1469.2 12.06 Thousand
23 Feb, 2016 1525.1 1529.1 1491.6 1529.0 10.49 Thousand
22 Feb, 2016 1588.6 1588.6 1509.2 1522.6 10.56 Thousand
19 Feb, 2016 1509.2 1588.6 1499.3 1588.3 11.77 Thousand
18 Feb, 2016 1510.2 1541.0 1491.4 1515.2 11.22 Thousand
17 Feb, 2016 1568.8 1569.8 1491.9 1510.9 11.47 Thousand
16 Feb, 2016 1578.8 1592.6 1568.8 1570.3 10.63 Thousand
15 Feb, 2016 1560.8 1609.5 1560.8 1592.6 12.87 Thousand
12 Feb, 2016 1568.8 1586.6 1469.6 1511.2 12.18 Thousand
11 Feb, 2016 1649.2 1658.1 1562.2 1572.8 11.67 Thousand